| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:07:15 AM | 1.870 | 0 |
| 2024-08-07 | 10:13:47 AM | 1.860 | 0 |
| 2024-08-07 | 9:34:58 AM | 1.800 | 0 |
| 2024-08-07 | 9:32:55 AM | 1.800 | 0 |
| 2024-08-07 | 9:19:57 AM | 1.800 | 0 |
| 2024-08-06 | 7:38:54 PM | 1.520 | 0 |
| 2024-08-06 | 4:44:59 PM | 1.780 | 0 |
| 2024-08-06 | 3:46:36 PM | 1.790 | 0 |
| 2024-08-06 | 3:35:30 PM | 1.750 | 0 |
| 2024-08-06 | 2:44:13 PM | 1.680 | 0 |
| 2024-08-06 | 1:54:48 PM | 1.720 | 0 |
| 2024-08-06 | 1:06:10 PM | 1.750 | 0 |
| 2024-08-06 | 12:13:10 PM | 1.720 | 0 |