| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:50 AM | 0.750 | 0 |
| 2024-07-30 | 11:20:25 AM | 0.750 | 0 |
| 2024-07-30 | 11:00:29 AM | 0.760 | 0 |
| 2024-07-30 | 10:50:39 AM | 0.760 | 0 |
| 2024-07-30 | 10:35:26 AM | 0.760 | 0 |
| 2024-07-30 | 10:21:06 AM | 0.760 | 0 |
| 2024-07-30 | 10:00:49 AM | 0.770 | 0 |
| 2024-07-30 | 9:50:32 AM | 0.770 | 0 |
| 2024-07-30 | 9:35:34 AM | 0.770 | 0 |
| 2024-07-30 | 9:21:16 AM | 0.770 | 0 |
| 2024-07-30 | 9:06:10 AM | 0.770 | 0 |
| 2024-07-30 | 8:50:46 AM | 0.750 | 0 |
| 2024-07-30 | 8:35:32 AM | 0.750 | 0 |