| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:35:26 AM | 0.700 | 0 |
| 2024-10-04 | 11:20:45 AM | 0.710 | 0 |
| 2024-10-04 | 11:00:53 AM | 0.720 | 0 |
| 2024-10-04 | 10:51:03 AM | 0.730 | 0 |
| 2024-10-04 | 10:35:40 AM | 0.740 | 0 |
| 2024-10-04 | 10:21:32 AM | 0.750 | 0 |
| 2024-10-04 | 10:05:58 AM | 0.740 | 0 |
| 2024-10-04 | 9:50:27 AM | 0.750 | 0 |
| 2024-10-04 | 9:35:38 AM | 0.760 | 0 |
| 2024-10-04 | 9:21:08 AM | 0.740 | 0 |
| 2024-10-04 | 9:05:41 AM | 0.710 | 0 |