| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:42 PM | 0.290 | 0 |
| 2024-07-16 | 4:21:16 PM | 0.290 | 0 |
| 2024-07-16 | 4:00:55 PM | 0.280 | 0 |
| 2024-07-16 | 3:50:54 PM | 0.280 | 0 |
| 2024-07-16 | 3:35:53 PM | 0.280 | 0 |
| 2024-07-16 | 3:21:14 PM | 0.280 | 0 |
| 2024-07-16 | 3:00:43 PM | 0.280 | 0 |
| 2024-07-16 | 2:51:12 PM | 0.280 | 0 |
| 2024-07-16 | 2:35:37 PM | 0.280 | 0 |
| 2024-07-16 | 2:20:26 PM | 0.280 | 0 |
| 2024-07-16 | 2:00:36 PM | 0.280 | 0 |
| 2024-07-16 | 1:50:41 PM | 0.280 | 0 |
| 2024-07-16 | 1:35:43 PM | 0.280 | 0 |