| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:19 PM | 0.158 | 0 |
| 2024-11-15 | 9:00:24 PM | 0.157 | 0 |
| 2024-11-15 | 8:35:25 PM | 0.156 | 0 |
| 2024-11-15 | 8:00:28 PM | 0.156 | 0 |
| 2024-11-15 | 7:35:26 PM | 0.156 | 0 |
| 2024-11-15 | 7:00:35 PM | 0.157 | 0 |
| 2024-11-15 | 6:35:41 PM | 0.157 | 0 |
| 2024-11-15 | 6:00:56 PM | 0.157 | 0 |
| 2024-11-15 | 5:50:30 PM | 0.155 | 0 |
| 2024-11-15 | 5:42:42 PM | 0.154 | 0 |
| 2024-11-15 | 5:20:58 PM | 0.161 | 0 |
| 2024-11-15 | 5:00:33 PM | 0.161 | 0 |
| 2024-11-15 | 4:50:58 PM | 0.161 | 0 |