| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:50:54 PM | 0.148 | 0 |
| 2024-11-13 | 1:35:40 PM | 0.150 | 0 |
| 2024-11-13 | 1:20:32 PM | 0.149 | 0 |
| 2024-11-13 | 12:50:59 PM | 0.149 | 0 |
| 2024-11-13 | 12:35:50 PM | 0.151 | 0 |
| 2024-11-13 | 12:20:31 PM | 0.152 | 0 |
| 2024-11-13 | 12:00:35 PM | 0.151 | 0 |
| 2024-11-13 | 11:50:44 AM | 0.150 | 0 |
| 2024-11-13 | 11:35:26 AM | 0.150 | 0 |
| 2024-11-13 | 11:20:46 AM | 0.150 | 0 |
| 2024-11-13 | 11:01:00 AM | 0.151 | 0 |
| 2024-11-13 | 10:51:02 AM | 0.151 | 0 |
| 2024-11-13 | 10:35:37 AM | 0.150 | 0 |