| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:25 PM | 0.173 | 0 |
| 2024-08-16 | 12:50:25 PM | 0.173 | 0 |
| 2024-08-16 | 12:35:22 PM | 0.173 | 0 |
| 2024-08-16 | 12:20:43 PM | 0.174 | 0 |
| 2024-08-16 | 12:00:57 PM | 0.175 | 0 |
| 2024-08-16 | 11:50:41 AM | 0.176 | 0 |
| 2024-08-16 | 11:35:44 AM | 0.178 | 0 |
| 2024-08-16 | 11:20:17 AM | 0.175 | 0 |
| 2024-08-16 | 11:01:02 AM | 0.173 | 0 |
| 2024-08-16 | 10:50:28 AM | 0.172 | 0 |
| 2024-08-16 | 10:35:38 AM | 0.175 | 0 |
| 2024-08-16 | 10:21:05 AM | 0.176 | 0 |
| 2024-08-16 | 9:50:41 AM | 0.172 | 0 |