| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:35:51 | 0.087 | 0 |
| 08/07/2024 | 13:20:18 | 0.087 | 0 |
| 08/07/2024 | 12:50:44 | 0.083 | 0 |
| 08/07/2024 | 12:35:51 | 0.088 | 0 |
| 08/07/2024 | 12:20:35 | 0.089 | 0 |
| 08/07/2024 | 12:00:32 | 0.089 | 0 |
| 08/07/2024 | 11:50:56 | 0.089 | 0 |
| 08/07/2024 | 11:35:20 | 0.089 | 0 |
| 08/07/2024 | 11:20:25 | 0.089 | 0 |
| 08/07/2024 | 11:00:52 | 0.083 | 0 |
| 08/07/2024 | 10:50:27 | 0.083 | 0 |
| 08/07/2024 | 10:35:37 | 0.074 | 0 |
| 08/07/2024 | 10:21:07 | 0.065 | 0 |