| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 13:35:34 | 0.168 | 0 |
| 26/06/2024 | 13:20:23 | 0.165 | 0 |
| 26/06/2024 | 12:50:36 | 0.165 | 0 |
| 26/06/2024 | 12:35:32 | 0.167 | 0 |
| 26/06/2024 | 12:20:43 | 0.167 | 0 |
| 26/06/2024 | 12:00:43 | 0.161 | 0 |
| 26/06/2024 | 11:50:35 | 0.163 | 0 |
| 26/06/2024 | 11:35:23 | 0.169 | 0 |
| 26/06/2024 | 11:20:26 | 0.168 | 0 |
| 26/06/2024 | 11:00:49 | 0.170 | 0 |
| 26/06/2024 | 10:50:30 | 0.173 | 0 |
| 26/06/2024 | 10:35:33 | 0.175 | 0 |
| 26/06/2024 | 10:21:10 | 0.175 | 0 |