| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:36:04 PM | 5.270 | 0 |
| 2024-09-09 | 4:42:00 PM | 5.490 | 0 |
| 2024-09-09 | 4:16:38 PM | 5.260 | 0 |
| 2024-09-09 | 4:01:22 PM | 5.210 | 0 |
| 2024-09-09 | 3:02:40 PM | 4.850 | 0 |
| 2024-09-09 | 2:14:35 PM | 4.800 | 0 |
| 2024-09-09 | 1:28:09 PM | 4.620 | 0 |
| 2024-09-09 | 12:37:57 PM | 4.650 | 0 |
| 2024-09-09 | 11:45:19 AM | 4.560 | 0 |
| 2024-09-09 | 11:33:42 AM | 4.530 | 0 |
| 2024-09-09 | 10:44:43 AM | 4.490 | 0 |
| 2024-09-09 | 9:48:59 AM | 4.470 | 0 |
| 2024-09-06 | 7:27:06 PM | 5.020 | 0 |