| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:14:28 PM | 5.300 | 0 |
| 2024-09-10 | 6:26:38 PM | 5.660 | 0 |
| 2024-09-10 | 5:31:45 PM | 5.370 | 0 |
| 2024-09-10 | 4:54:43 PM | 5.560 | 0 |
| 2024-09-10 | 4:40:57 PM | 5.480 | 0 |
| 2024-09-10 | 4:32:08 PM | 5.530 | 0 |
| 2024-09-10 | 3:57:05 PM | 5.880 | 0 |
| 2024-09-10 | 2:55:46 PM | 5.430 | 0 |
| 2024-09-10 | 2:06:16 PM | 5.530 | 0 |
| 2024-09-10 | 1:13:15 PM | 5.530 | 0 |
| 2024-09-10 | 12:18:50 PM | 5.630 | 0 |
| 2024-09-10 | 11:32:11 AM | 5.630 | 0 |
| 2024-09-10 | 10:41:42 AM | 5.570 | 0 |