| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 12:26:21 | 9.840 | 0 |
| 15/10/2024 | 11:40:58 | 9.860 | 0 |
| 15/10/2024 | 10:44:59 | 9.860 | 0 |
| 15/10/2024 | 10:42:23 | 9.860 | 0 |
| 15/10/2024 | 09:48:37 | 9.860 | 0 |
| 14/10/2024 | 19:36:06 | 9.920 | 0 |
| 14/10/2024 | 18:46:39 | 9.890 | 0 |
| 14/10/2024 | 17:46:29 | 9.920 | 0 |
| 14/10/2024 | 17:14:46 | 9.920 | 0 |
| 14/10/2024 | 16:45:39 | 9.920 | 0 |
| 14/10/2024 | 15:52:08 | 9.750 | 0 |
| 14/10/2024 | 15:15:53 | 9.860 | 0 |
| 14/10/2024 | 14:26:03 | 9.860 | 0 |