| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:12:17 PM | 6.610 | 0 |
| 2024-08-12 | 6:25:07 PM | 6.430 | 0 |
| 2024-08-12 | 5:26:27 PM | 6.640 | 0 |
| 2024-08-12 | 4:33:44 PM | 6.340 | 0 |
| 2024-08-12 | 4:01:24 PM | 6.610 | 0 |
| 2024-08-12 | 3:01:51 PM | 5.930 | 0 |
| 2024-08-12 | 2:01:31 PM | 5.920 | 0 |
| 2024-08-12 | 1:15:51 PM | 5.930 | 0 |
| 2024-08-12 | 12:28:13 PM | 5.880 | 0 |
| 2024-08-12 | 11:40:00 AM | 5.890 | 0 |
| 2024-08-12 | 10:50:44 AM | 5.910 | 0 |
| 2024-08-12 | 9:56:23 AM | 5.990 | 0 |