| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:07:14 PM | 6.580 | 0 |
| 2024-07-31 | 1:19:41 PM | 6.560 | 0 |
| 2024-07-31 | 12:31:03 PM | 6.570 | 0 |
| 2024-07-31 | 11:33:47 AM | 6.540 | 0 |
| 2024-07-31 | 10:43:47 AM | 6.580 | 0 |
| 2024-07-31 | 9:45:36 AM | 6.650 | 0 |
| 2024-07-30 | 7:33:39 PM | 6.860 | 0 |
| 2024-07-30 | 7:19:43 PM | 6.830 | 0 |
| 2024-07-30 | 6:19:06 PM | 6.860 | 0 |