| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:41:43 AM | 6.270 | 0 |
| 2024-08-01 | 10:41:43 AM | 6.350 | 0 |
| 2024-08-01 | 9:47:14 AM | 6.260 | 0 |
| 2024-08-01 | 9:24:47 AM | 6.200 | 0 |
| 2024-07-31 | 7:28:03 PM | 6.340 | 0 |
| 2024-07-31 | 7:23:20 PM | 6.320 | 0 |
| 2024-07-31 | 6:36:00 PM | 6.510 | 0 |
| 2024-07-31 | 5:37:28 PM | 6.390 | 0 |
| 2024-07-31 | 4:50:12 PM | 6.350 | 0 |
| 2024-07-31 | 4:43:41 PM | 6.350 | 0 |
| 2024-07-31 | 4:42:00 PM | 6.290 | 0 |
| 2024-07-31 | 3:45:23 PM | 6.520 | 0 |
| 2024-07-31 | 3:00:06 PM | 6.440 | 0 |