| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 15:47:47 | 0.370 | 0 |
| 01/10/2024 | 15:23:58 | 0.350 | 0 |
| 01/10/2024 | 14:23:00 | 0.370 | 0 |
| 01/10/2024 | 13:37:36 | 0.390 | 0 |
| 01/10/2024 | 12:36:30 | 0.390 | 0 |
| 01/10/2024 | 11:51:05 | 0.410 | 0 |
| 01/10/2024 | 10:58:17 | 0.450 | 0 |
| 01/10/2024 | 10:01:19 | 0.480 | 0 |
| 01/10/2024 | 09:15:11 | 0.490 | 0 |
| 30/09/2024 | 19:43:50 | 0.470 | 0 |
| 30/09/2024 | 19:31:30 | 0.470 | 0 |
| 30/09/2024 | 18:35:15 | 0.470 | 0 |
| 30/09/2024 | 17:36:22 | 0.480 | 0 |