| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:21:25 PM | 1.620 | 0 |
| 2024-07-22 | 4:35:26 PM | 1.620 | 0 |
| 2024-07-22 | 4:30:46 PM | 1.620 | 0 |
| 2024-07-22 | 3:56:00 PM | 1.600 | 0 |
| 2024-07-22 | 3:05:55 PM | 1.590 | 0 |
| 2024-07-22 | 2:10:19 PM | 1.600 | 0 |
| 2024-07-22 | 1:17:52 PM | 1.630 | 0 |
| 2024-07-22 | 12:21:09 PM | 1.680 | 0 |
| 2024-07-22 | 11:33:21 AM | 1.680 | 0 |
| 2024-07-22 | 10:45:11 AM | 1.660 | 0 |
| 2024-07-22 | 9:57:34 AM | 1.660 | 0 |