| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 19:33:06 | 7.520 | 0 |
| 22/07/2024 | 18:28:18 | 7.310 | 0 |
| 22/07/2024 | 17:32:05 | 7.240 | 0 |
| 22/07/2024 | 16:46:55 | 7.530 | 0 |
| 22/07/2024 | 16:37:35 | 7.500 | 0 |
| 22/07/2024 | 15:52:40 | 7.480 | 0 |
| 22/07/2024 | 15:09:58 | 7.090 | 0 |
| 22/07/2024 | 14:23:40 | 7.090 | 0 |
| 22/07/2024 | 13:25:50 | 6.990 | 0 |
| 22/07/2024 | 12:30:35 | 7.060 | 0 |
| 22/07/2024 | 11:35:04 | 7.070 | 0 |
| 22/07/2024 | 10:45:39 | 7.090 | 0 |
| 22/07/2024 | 09:54:09 | 7.020 | 0 |