| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:51:56 AM | 8.630 | 0 |
| 2024-07-09 | 7:28:08 PM | 8.550 | 0 |
| 2024-07-09 | 6:25:10 PM | 8.610 | 0 |
| 2024-07-09 | 5:42:19 PM | 8.650 | 0 |
| 2024-07-09 | 5:25:52 PM | 8.650 | 0 |
| 2024-07-09 | 4:30:58 PM | 8.700 | 0 |
| 2024-07-09 | 3:56:16 PM | 8.720 | 0 |
| 2024-07-09 | 3:38:28 PM | 8.750 | 0 |
| 2024-07-09 | 2:43:10 PM | 8.800 | 0 |
| 2024-07-09 | 1:52:36 PM | 8.810 | 0 |
| 2024-07-09 | 12:56:00 PM | 8.810 | 0 |
| 2024-07-09 | 12:10:14 PM | 8.810 | 0 |
| 2024-07-09 | 11:33:00 AM | 8.810 | 0 |