| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:54:51 PM | 6.410 | 0 |
| 2024-07-31 | 4:50:11 PM | 6.430 | 0 |
| 2024-07-31 | 4:36:02 PM | 6.460 | 0 |
| 2024-07-31 | 4:01:03 PM | 6.430 | 0 |
| 2024-07-31 | 3:19:26 PM | 6.610 | 0 |
| 2024-07-31 | 2:27:52 PM | 6.600 | 0 |
| 2024-07-31 | 1:28:12 PM | 6.630 | 0 |
| 2024-07-31 | 12:38:07 PM | 6.570 | 0 |
| 2024-07-31 | 11:41:44 AM | 6.570 | 0 |
| 2024-07-31 | 10:47:33 AM | 6.550 | 0 |
| 2024-07-31 | 9:47:45 AM | 6.570 | 0 |
| 2024-07-30 | 7:38:52 PM | 6.270 | 0 |
| 2024-07-30 | 7:17:58 PM | 6.190 | 0 |