| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:46:32 PM | 6.420 | 0 |
| 2024-08-01 | 2:52:04 PM | 6.540 | 0 |
| 2024-08-01 | 2:04:36 PM | 6.530 | 0 |
| 2024-08-01 | 1:04:51 PM | 6.520 | 0 |
| 2024-08-01 | 12:17:13 PM | 6.630 | 0 |
| 2024-08-01 | 11:30:27 AM | 6.580 | 0 |
| 2024-08-01 | 10:43:47 AM | 6.510 | 0 |
| 2024-08-01 | 9:48:15 AM | 6.640 | 0 |
| 2024-08-01 | 9:19:16 AM | 6.640 | 0 |
| 2024-07-31 | 7:32:08 PM | 6.510 | 0 |
| 2024-07-31 | 7:13:46 PM | 6.640 | 0 |
| 2024-07-31 | 6:24:48 PM | 6.620 | 0 |
| 2024-07-31 | 5:35:11 PM | 6.580 | 0 |