| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:46:37 AM | 2.810 | 0 |
| 7/24/2024 | 7:38:13 PM | 2.920 | 0 |
| 7/24/2024 | 6:30:32 PM | 2.940 | 0 |
| 7/24/2024 | 5:38:58 PM | 2.980 | 0 |
| 7/24/2024 | 4:41:41 PM | 3.260 | 0 |
| 7/24/2024 | 4:34:31 PM | 3.270 | 0 |
| 7/24/2024 | 3:51:12 PM | 3.320 | 0 |
| 7/24/2024 | 3:19:59 PM | 3.460 | 0 |
| 7/24/2024 | 2:25:26 PM | 3.470 | 0 |
| 7/24/2024 | 1:29:02 PM | 3.480 | 0 |
| 7/24/2024 | 12:32:29 PM | 3.480 | 0 |
| 7/24/2024 | 12:13:58 PM | 3.480 | 0 |
| 7/24/2024 | 11:36:50 AM | 3.470 | 0 |