| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:23:07 AM | 2.480 | 0 |
| 2024-07-26 | 9:46:30 AM | 2.480 | 0 |
| 2024-07-25 | 7:26:26 PM | 2.850 | 0 |
| 2024-07-25 | 6:28:48 PM | 2.670 | 0 |
| 2024-07-25 | 5:38:37 PM | 2.570 | 0 |
| 2024-07-25 | 4:37:45 PM | 2.570 | 0 |
| 2024-07-25 | 3:54:44 PM | 2.630 | 0 |
| 2024-07-25 | 3:25:05 PM | 2.870 | 0 |
| 2024-07-25 | 2:28:48 PM | 2.780 | 0 |
| 2024-07-25 | 1:29:19 PM | 2.830 | 0 |
| 2024-07-25 | 12:35:46 PM | 2.790 | 0 |
| 2024-07-25 | 11:41:25 AM | 2.810 | 0 |
| 2024-07-25 | 10:43:27 AM | 2.800 | 0 |