| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:30:44 PM | 9.460 | 0 |
| 2024-09-05 | 11:45:30 AM | 9.460 | 0 |
| 2024-09-05 | 10:47:40 AM | 9.460 | 0 |
| 2024-09-05 | 9:49:57 AM | 9.600 | 0 |
| 2024-09-04 | 7:29:43 PM | 9.590 | 0 |
| 2024-09-04 | 7:23:27 PM | 9.590 | 0 |
| 2024-09-04 | 6:23:45 PM | 9.590 | 0 |
| 2024-09-04 | 5:02:00 PM | 9.620 | 0 |
| 2024-09-04 | 4:44:55 PM | 9.620 | 0 |
| 2024-09-04 | 3:48:04 PM | 9.620 | 0 |
| 2024-09-04 | 3:26:51 PM | 9.620 | 0 |
| 2024-09-04 | 2:35:12 PM | 9.620 | 0 |
| 2024-09-04 | 1:34:43 PM | 9.620 | 0 |