| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 10:38:33 | 9.530 | 0 |
| 06/09/2024 | 10:10:16 | 9.530 | 0 |
| 06/09/2024 | 09:51:53 | 9.550 | 0 |
| 05/09/2024 | 19:38:33 | 9.420 | 0 |
| 05/09/2024 | 19:22:12 | 9.420 | 0 |
| 05/09/2024 | 18:22:22 | 9.420 | 0 |
| 05/09/2024 | 17:26:25 | 9.430 | 0 |
| 05/09/2024 | 16:41:47 | 9.400 | 0 |
| 05/09/2024 | 16:38:30 | 9.400 | 0 |
| 05/09/2024 | 15:51:27 | 9.420 | 0 |
| 05/09/2024 | 15:09:02 | 9.420 | 0 |
| 05/09/2024 | 14:18:56 | 9.470 | 0 |
| 05/09/2024 | 13:19:42 | 9.470 | 0 |