| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:42 PM | 83.490 | 0 |
| 2024-07-30 | 3:34:25 PM | 83.610 | 0 |
| 2024-07-30 | 2:34:48 PM | 83.300 | 0 |
| 2024-07-30 | 1:34:29 PM | 83.200 | 0 |
| 2024-07-30 | 12:34:35 PM | 82.960 | 0 |
| 2024-07-30 | 11:34:27 AM | 82.960 | 0 |
| 2024-07-30 | 10:34:30 AM | 82.880 | 0 |
| 2024-07-30 | 9:34:24 AM | 82.990 | 0 |
| 2024-07-29 | 9:34:45 PM | 83.450 | 0 |
| 2024-07-29 | 8:34:30 PM | 83.450 | 0 |
| 2024-07-29 | 7:35:11 PM | 83.440 | 0 |