| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:35:05 | 82.590 | 0 |
| 01.08.2024 | 18:34:20 | 82.590 | 0 |
| 01.08.2024 | 16:34:19 | 82.710 | 0 |
| 01.08.2024 | 15:34:44 | 82.930 | 0 |
| 01.08.2024 | 14:34:25 | 82.970 | 0 |
| 01.08.2024 | 13:34:20 | 83.040 | 0 |
| 01.08.2024 | 12:34:21 | 82.820 | 0 |
| 01.08.2024 | 11:34:44 | 82.820 | 0 |
| 01.08.2024 | 10:34:47 | 82.750 | 0 |
| 01.08.2024 | 09:34:16 | 82.830 | 0 |
| 31.07.2024 | 21:34:43 | 83.410 | 0 |
| 31.07.2024 | 20:34:15 | 83.450 | 0 |
| 31.07.2024 | 19:35:18 | 83.430 | 0 |