| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 19:35:23 | 94.710 | 0 |
| 09/10/2024 | 18:34:18 | 94.700 | 0 |
| 09/10/2024 | 16:34:37 | 94.510 | 0 |
| 09/10/2024 | 15:34:24 | 94.310 | 0 |
| 09/10/2024 | 14:34:19 | 94.270 | 0 |
| 09/10/2024 | 13:34:18 | 94.380 | 0 |
| 09/10/2024 | 12:34:24 | 94.340 | 0 |
| 09/10/2024 | 11:34:37 | 94.240 | 0 |
| 09/10/2024 | 10:34:16 | 94.090 | 0 |
| 09/10/2024 | 09:34:23 | 94.040 | 0 |
| 08/10/2024 | 21:34:26 | 94.060 | 0 |
| 08/10/2024 | 20:34:20 | 94.050 | 0 |
| 08/10/2024 | 19:35:18 | 94.050 | 0 |