| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 19:35:05 | 91,610 | 0 |
| 01.08.2024 | 18:34:22 | 91,620 | 0 |
| 01.08.2024 | 16:34:18 | 91,750 | 0 |
| 01.08.2024 | 15:34:45 | 92,010 | 0 |
| 01.08.2024 | 14:34:26 | 92,060 | 0 |
| 01.08.2024 | 13:34:20 | 92,140 | 0 |
| 01.08.2024 | 12:34:21 | 91,870 | 0 |
| 01.08.2024 | 11:34:44 | 91,870 | 0 |
| 01.08.2024 | 10:34:47 | 91,780 | 0 |
| 01.08.2024 | 09:34:16 | 91,880 | 0 |
| 31.07.2024 | 21:34:14 | 92,590 | 0 |
| 31.07.2024 | 20:34:16 | 92,640 | 0 |
| 31.07.2024 | 19:35:19 | 92,620 | 0 |