| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:44 PM | 112.600 | 0 |
| 2024-07-30 | 3:34:25 PM | 112.760 | 0 |
| 2024-07-30 | 2:34:48 PM | 112.480 | 0 |
| 2024-07-30 | 1:34:29 PM | 112.390 | 0 |
| 2024-07-30 | 12:34:35 PM | 112.140 | 0 |
| 2024-07-30 | 11:34:26 AM | 112.140 | 0 |
| 2024-07-30 | 10:34:30 AM | 112.070 | 0 |
| 2024-07-30 | 9:34:24 AM | 112.180 | 0 |