| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:26 PM | 114.740 | 0 |
| 2024-10-11 | 8:34:22 PM | 114.730 | 0 |
| 2024-10-11 | 7:35:26 PM | 114.720 | 0 |
| 2024-10-11 | 6:34:16 PM | 114.710 | 0 |
| 2024-10-11 | 4:34:17 PM | 114.640 | 0 |
| 2024-10-11 | 3:34:35 PM | 114.610 | 0 |
| 2024-10-11 | 2:34:16 PM | 114.600 | 0 |
| 2024-10-11 | 1:34:20 PM | 114.640 | 0 |
| 2024-10-11 | 12:34:39 PM | 114.690 | 0 |
| 2024-10-11 | 11:34:16 AM | 114.690 | 0 |
| 2024-10-11 | 10:34:43 AM | 114.720 | 0 |
| 2024-10-11 | 9:34:22 AM | 114.660 | 0 |
| 2024-10-10 | 9:34:24 PM | 114.700 | 0 |