| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 19:35:31 | 77.230 | 0 |
| 31/10/2024 | 18:34:20 | 77.430 | 0 |
| 31/10/2024 | 16:34:19 | 77.370 | 0 |
| 31/10/2024 | 15:34:23 | 77.550 | 0 |
| 31/10/2024 | 14:34:40 | 78.080 | 0 |
| 31/10/2024 | 13:34:37 | 77.930 | 0 |
| 31/10/2024 | 12:34:21 | 78.260 | 0 |
| 31/10/2024 | 11:34:32 | 78.480 | 0 |
| 31/10/2024 | 10:34:45 | 77.940 | 0 |
| 31/10/2024 | 09:34:46 | 78.320 | 0 |