| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:36 PM | 78.000 | 0 |
| 2024-11-01 | 7:35:29 PM | 78.100 | 0 |
| 2024-11-01 | 6:34:22 PM | 78.020 | 0 |
| 2024-11-01 | 4:34:16 PM | 78.280 | 0 |
| 2024-11-01 | 3:34:38 PM | 78.280 | 0 |
| 2024-11-01 | 2:34:37 PM | 78.070 | 0 |
| 2024-11-01 | 1:34:35 PM | 78.220 | 0 |
| 2024-11-01 | 12:34:36 PM | 77.820 | 0 |
| 2024-11-01 | 11:34:37 AM | 77.780 | 0 |
| 2024-11-01 | 10:34:28 AM | 77.800 | 0 |
| 2024-11-01 | 9:34:37 AM | 77.660 | 0 |
| 2024-10-31 | 9:34:18 PM | 77.240 | 0 |
| 2024-10-31 | 8:34:24 PM | 77.300 | 0 |