| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 10:34:27 | 84,630 | 0 |
| 02.10.2024 | 09:34:19 | 83,950 | 0 |
| 01.10.2024 | 21:34:18 | 83,820 | 0 |
| 01.10.2024 | 20:34:27 | 84,000 | 0 |
| 01.10.2024 | 18:34:43 | 83,860 | 0 |
| 01.10.2024 | 16:34:44 | 83,840 | 0 |
| 01.10.2024 | 15:34:37 | 84,770 | 0 |
| 01.10.2024 | 14:34:22 | 84,920 | 0 |
| 01.10.2024 | 13:34:21 | 84,750 | 0 |
| 01.10.2024 | 12:34:25 | 84,690 | 0 |
| 01.10.2024 | 11:34:34 | 84,350 | 0 |
| 01.10.2024 | 10:34:43 | 84,500 | 0 |
| 01.10.2024 | 09:34:14 | 84,630 | 0 |