| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:11 PM | 169.250 | 0 |
| 2024-10-18 | 8:34:12 PM | 169.360 | 0 |
| 2024-10-18 | 7:34:56 PM | 169.310 | 0 |
| 2024-10-18 | 6:34:20 PM | 169.170 | 0 |
| 2024-10-18 | 4:34:18 PM | 170.130 | 0 |
| 2024-10-18 | 3:34:32 PM | 169.680 | 0 |
| 2024-10-18 | 2:34:22 PM | 168.900 | 0 |
| 2024-10-18 | 1:34:21 PM | 169.420 | 0 |
| 2024-10-18 | 12:34:11 PM | 169.470 | 0 |
| 2024-10-18 | 11:34:29 AM | 169.620 | 0 |
| 2024-10-18 | 10:34:19 AM | 169.850 | 0 |
| 2024-10-18 | 9:34:17 AM | 168.930 | 0 |
| 2024-10-17 | 9:34:19 PM | 169.720 | 0 |