| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:04:32 | 2,930 | 0 |
| 05.07.2024 | 15:34:40 | 2,840 | 0 |
| 05.07.2024 | 15:04:23 | 2,730 | 0 |
| 05.07.2024 | 14:34:49 | 2,730 | 0 |
| 05.07.2024 | 14:04:44 | 2,740 | 0 |
| 05.07.2024 | 13:34:53 | 2,740 | 0 |
| 05.07.2024 | 13:08:36 | 2,740 | 0 |
| 05.07.2024 | 12:34:32 | 2,730 | 0 |
| 05.07.2024 | 12:04:36 | 2,730 | 0 |
| 05.07.2024 | 11:34:33 | 2,730 | 0 |
| 05.07.2024 | 11:04:20 | 2,720 | 0 |
| 05.07.2024 | 10:34:37 | 2,720 | 0 |
| 05.07.2024 | 10:04:19 | 2,680 | 0 |