| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:04:24 AM | 2.200 | 0 |
| 2024-11-14 | 8:34:37 AM | 2.210 | 0 |
| 2024-11-13 | 9:34:38 PM | 1.990 | 0 |
| 2024-11-13 | 9:04:21 PM | 2.100 | 0 |
| 2024-11-13 | 8:34:43 PM | 2.000 | 0 |
| 2024-11-13 | 8:04:28 PM | 1.940 | 0 |
| 2024-11-13 | 7:34:32 PM | 1.910 | 0 |
| 2024-11-13 | 7:04:31 PM | 1.960 | 0 |
| 2024-11-13 | 6:34:38 PM | 1.940 | 0 |
| 2024-11-13 | 6:04:23 PM | 2.030 | 0 |
| 2024-11-13 | 5:34:34 PM | 2.050 | 0 |
| 2024-11-13 | 5:04:36 PM | 1.980 | 0 |
| 2024-11-13 | 4:34:47 PM | 1.800 | 0 |