| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:45 PM | 2.630 | 0 |
| 2024-07-31 | 7:35:18 PM | 2.630 | 0 |
| 2024-07-31 | 6:34:43 PM | 2.630 | 0 |
| 2024-07-31 | 4:34:42 PM | 2.660 | 0 |
| 2024-07-31 | 3:34:38 PM | 2.660 | 0 |
| 2024-07-31 | 2:34:18 PM | 2.660 | 0 |
| 2024-07-31 | 1:34:21 PM | 2.660 | 0 |
| 2024-07-31 | 12:34:17 PM | 2.650 | 0 |
| 2024-07-31 | 11:34:23 AM | 2.650 | 0 |
| 2024-07-31 | 10:34:37 AM | 2.660 | 0 |
| 2024-07-31 | 9:34:19 AM | 2.650 | 0 |
| 2024-07-31 | 8:34:16 AM | 2.650 | 0 |
| 2024-07-30 | 9:34:26 PM | 2.630 | 0 |