| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:25 PM | 2.900 | 0 |
| 2024-10-11 | 8:34:21 PM | 2.900 | 0 |
| 2024-10-11 | 7:35:24 PM | 2.900 | 0 |
| 2024-10-11 | 6:34:14 PM | 2.900 | 0 |
| 2024-10-11 | 4:34:15 PM | 2.940 | 0 |
| 2024-10-11 | 3:34:27 PM | 2.950 | 0 |
| 2024-10-11 | 2:34:15 PM | 2.980 | 0 |
| 2024-10-11 | 1:34:19 PM | 2.980 | 0 |
| 2024-10-11 | 12:34:37 PM | 2.970 | 0 |
| 2024-10-11 | 11:34:16 AM | 2.970 | 0 |
| 2024-10-11 | 10:34:42 AM | 2.970 | 0 |
| 2024-10-11 | 9:34:22 AM | 2.990 | 0 |
| 2024-10-11 | 8:34:11 AM | 2.960 | 0 |