| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 17:34:48 | 2,530 | 0 |
| 01.08.2024 | 17:05:02 | 2,580 | 0 |
| 01.08.2024 | 16:35:15 | 2,510 | 0 |
| 01.08.2024 | 16:04:40 | 2,420 | 0 |
| 01.08.2024 | 15:34:52 | 2,480 | 0 |
| 01.08.2024 | 15:04:24 | 2,100 | 0 |
| 01.08.2024 | 14:35:00 | 2,110 | 0 |
| 01.08.2024 | 14:04:50 | 1,890 | 0 |
| 01.08.2024 | 13:35:09 | 1,770 | 0 |
| 01.08.2024 | 13:08:31 | 1,780 | 0 |
| 01.08.2024 | 12:34:50 | 1,790 | 0 |
| 01.08.2024 | 12:04:50 | 1,790 | 0 |
| 01.08.2024 | 11:34:55 | 1,790 | 0 |