| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:04:33 PM | 2.960 | 0 |
| 8/5/2024 | 4:35:27 PM | 2.990 | 0 |
| 8/5/2024 | 4:04:59 PM | 3.000 | 0 |
| 8/5/2024 | 3:35:08 PM | 3.170 | 0 |
| 8/5/2024 | 3:04:37 PM | 3.160 | 0 |
| 8/5/2024 | 2:35:20 PM | 3.210 | 0 |
| 8/5/2024 | 2:04:31 PM | 3.130 | 0 |
| 8/5/2024 | 1:35:25 PM | 3.040 | 0 |
| 8/5/2024 | 1:09:13 PM | 2.960 | 0 |
| 8/5/2024 | 12:35:06 PM | 2.970 | 0 |
| 8/5/2024 | 12:04:32 PM | 2.950 | 0 |
| 8/5/2024 | 11:35:27 AM | 2.910 | 0 |
| 8/5/2024 | 11:04:55 AM | 2.800 | 0 |