| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:35:00 PM | 1.370 | 0 |
| 2024-11-12 | 2:04:34 PM | 1.370 | 0 |
| 2024-11-12 | 1:34:37 PM | 1.370 | 0 |
| 2024-11-12 | 1:08:42 PM | 1.370 | 0 |
| 2024-11-12 | 12:34:41 PM | 1.370 | 0 |
| 2024-11-12 | 12:04:36 PM | 1.360 | 0 |
| 2024-11-12 | 11:34:39 AM | 1.360 | 0 |
| 2024-11-12 | 11:04:18 AM | 1.350 | 0 |
| 2024-11-12 | 10:34:59 AM | 1.350 | 0 |
| 2024-11-12 | 10:04:21 AM | 1.350 | 0 |
| 2024-11-12 | 9:34:47 AM | 1.350 | 0 |
| 2024-11-12 | 9:04:33 AM | 1.350 | 0 |
| 2024-11-11 | 9:34:53 PM | 1.270 | 0 |