| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:34:43 PM | 1.280 | 0 |
| 2024-09-02 | 2:04:22 PM | 1.280 | 0 |
| 2024-09-02 | 1:34:38 PM | 1.280 | 0 |
| 2024-09-02 | 1:08:37 PM | 1.280 | 0 |
| 2024-09-02 | 12:34:52 PM | 1.280 | 0 |
| 2024-09-02 | 12:04:32 PM | 1.280 | 0 |
| 2024-09-02 | 11:34:42 AM | 1.280 | 0 |
| 2024-09-02 | 11:04:33 AM | 1.290 | 0 |
| 2024-09-02 | 10:34:45 AM | 1.290 | 0 |
| 2024-09-02 | 10:04:36 AM | 1.300 | 0 |
| 2024-09-02 | 9:34:45 AM | 1.310 | 0 |
| 2024-09-02 | 9:04:30 AM | 1.290 | 0 |
| 2024-08-30 | 9:34:51 PM | 1.270 | 0 |