| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:34:32 PM | 1.330 | 0 |
| 2024-10-03 | 3:04:39 PM | 1.320 | 0 |
| 2024-10-03 | 2:34:47 PM | 1.320 | 0 |
| 2024-10-03 | 2:04:33 PM | 1.300 | 0 |
| 2024-10-03 | 1:34:42 PM | 1.300 | 0 |
| 2024-10-03 | 1:08:37 PM | 1.300 | 0 |
| 2024-10-03 | 12:34:38 PM | 1.310 | 0 |
| 2024-10-03 | 12:04:18 PM | 1.320 | 0 |
| 2024-10-03 | 11:34:51 AM | 1.310 | 0 |
| 2024-10-03 | 11:04:38 AM | 1.310 | 0 |