| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:53:03 PM | 6.29 | 0 |
| 2024-07-24 | 4:49:19 PM | 6.43 | 0 |
| 2024-07-24 | 2:53:18 PM | 6.40 | 0 |
| 2024-07-24 | 11:54:35 AM | 6.38 | 0 |
| 2024-07-24 | 10:13:18 AM | 6.36 | 0 |
| 2024-07-23 | 9:43:12 PM | 6.34 | 0 |
| 2024-07-23 | 8:43:11 PM | 6.35 | 0 |
| 2024-07-23 | 7:43:24 PM | 6.38 | 0 |
| 2024-07-23 | 6:43:44 PM | 6.45 | 0 |
| 2024-07-23 | 5:49:45 PM | 6.57 | 0 |
| 2024-07-23 | 4:24:31 PM | 6.56 | 0 |
| 2024-07-23 | 1:57:29 PM | 6.29 | 0 |
| 2024-07-23 | 9:54:25 AM | 6.24 | 0 |