| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:57:49 PM | 7.96 | 0 |
| 2024-08-29 | 3:52:52 PM | 8.03 | 0 |
| 2024-08-29 | 2:37:48 PM | 7.63 | 0 |
| 2024-08-29 | 11:54:59 AM | 7.61 | 0 |
| 2024-08-29 | 9:43:26 AM | 7.58 | 0 |
| 2024-08-28 | 9:38:56 PM | 7.67 | 0 |
| 2024-08-28 | 8:39:19 PM | 7.73 | 0 |
| 2024-08-28 | 7:39:10 PM | 7.74 | 0 |
| 2024-08-28 | 6:38:59 PM | 7.79 | 0 |
| 2024-08-28 | 5:47:29 PM | 7.88 | 0 |
| 2024-08-28 | 4:39:18 PM | 7.76 | 0 |
| 2024-08-28 | 2:42:52 PM | 7.57 | 0 |
| 2024-08-28 | 11:56:43 AM | 7.52 | 0 |