| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:24 PM | 8.39 | 0 |
| 2024-10-04 | 8:44:36 PM | 8.35 | 0 |
| 2024-10-04 | 7:44:47 PM | 8.31 | 0 |
| 2024-10-04 | 6:44:46 PM | 8.31 | 0 |
| 2024-10-04 | 5:49:40 PM | 8.41 | 0 |
| 2024-10-04 | 4:14:52 PM | 8.30 | 0 |
| 2024-10-04 | 3:38:20 PM | 8.29 | 0 |
| 2024-10-04 | 1:22:26 PM | 8.33 | 0 |
| 2024-10-04 | 12:41:41 PM | 8.34 | 0 |
| 2024-10-04 | 10:12:26 AM | 8.36 | 0 |
| 2024-10-04 | 9:44:24 AM | 8.34 | 0 |
| 2024-10-03 | 9:43:35 PM | 8.47 | 0 |
| 2024-10-03 | 8:43:40 PM | 8.46 | 0 |