| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 15:05:14 | 0.490 | 0 |
| 02/07/2024 | 14:05:56 | 0.480 | 0 |
| 02/07/2024 | 13:05:42 | 0.470 | 0 |
| 02/07/2024 | 12:05:49 | 0.450 | 0 |
| 02/07/2024 | 10:42:57 | 0.430 | 0 |
| 02/07/2024 | 08:18:10 | 0.410 | 0 |
| 01/07/2024 | 18:09:43 | 0.390 | 0 |
| 01/07/2024 | 17:06:21 | 0.360 | 0 |
| 01/07/2024 | 16:06:14 | 0.330 | 0 |
| 01/07/2024 | 15:05:47 | 0.410 | 0 |
| 01/07/2024 | 14:06:53 | 0.440 | 0 |
| 01/07/2024 | 13:05:52 | 0.440 | 0 |
| 01/07/2024 | 12:06:13 | 0.430 | 0 |