| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:09:54 PM | 0.500 | 0 |
| 2024-07-03 | 5:06:50 PM | 0.510 | 0 |
| 2024-07-03 | 4:06:44 PM | 0.500 | 0 |
| 2024-07-03 | 3:05:48 PM | 0.500 | 0 |
| 2024-07-03 | 2:06:54 PM | 0.530 | 0 |
| 2024-07-03 | 1:06:36 PM | 0.510 | 0 |
| 2024-07-03 | 12:07:04 PM | 0.490 | 0 |
| 2024-07-03 | 11:07:24 AM | 0.490 | 0 |
| 2024-07-03 | 10:21:34 AM | 0.500 | 0 |
| 2024-07-03 | 8:18:30 AM | 0.500 | 0 |
| 2024-07-02 | 6:09:29 PM | 0.520 | 0 |
| 2024-07-02 | 5:05:45 PM | 0.510 | 0 |
| 2024-07-02 | 4:05:44 PM | 0.490 | 0 |