| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:19:00 AM | 2.12 | 0 |
| 2024-06-26 | 9:43:35 PM | 2.37 | 0 |
| 2024-06-26 | 8:43:22 PM | 2.34 | 0 |
| 2024-06-26 | 7:43:21 PM | 2.44 | 0 |
| 2024-06-26 | 6:43:27 PM | 2.48 | 0 |
| 2024-06-26 | 5:45:15 PM | 2.38 | 0 |
| 2024-06-26 | 4:46:02 PM | 2.43 | 0 |
| 2024-06-26 | 3:54:07 PM | 2.39 | 0 |
| 2024-06-26 | 2:45:31 PM | 2.35 | 0 |
| 2024-06-26 | 1:50:24 PM | 2.34 | 0 |
| 2024-06-26 | 1:49:49 PM | 2.34 | 0 |
| 2024-06-26 | 11:44:23 AM | 2.25 | 0 |
| 2024-06-26 | 10:57:59 AM | 2.25 | 0 |