| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:44:27 PM | 5.65 | 0 |
| 2024-06-28 | 8:44:05 PM | 5.70 | 0 |
| 2024-06-28 | 7:44:12 PM | 5.68 | 0 |
| 2024-06-28 | 6:44:14 PM | 5.56 | 0 |
| 2024-06-28 | 5:46:15 PM | 5.53 | 0 |
| 2024-06-28 | 4:46:17 PM | 5.15 | 0 |
| 2024-06-28 | 3:54:13 PM | 5.38 | 0 |
| 2024-06-28 | 2:47:40 PM | 5.72 | 0 |
| 2024-06-28 | 1:47:44 PM | 5.71 | 0 |
| 2024-06-28 | 11:46:04 AM | 5.65 | 0 |
| 2024-06-28 | 8:59:38 AM | 5.60 | 0 |
| 2024-06-27 | 2:35:39 PM | 4.62 | 0 |
| 2024-06-27 | 11:34:01 AM | 2.06 | 0 |