| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:35:13 AM | 0.7400 | 0 |
| 2024-10-04 | 9:35:20 AM | 0.7600 | 0 |
| 2024-10-04 | 8:01:21 AM | 0.7100 | 0 |
| 2024-10-03 | 9:35:32 PM | 0.7500 | 0 |
| 2024-10-03 | 7:35:22 PM | 0.7500 | 0 |
| 2024-10-03 | 3:35:48 PM | 0.7500 | 0 |
| 2024-10-03 | 1:35:09 PM | 0.7500 | 0 |
| 2024-10-03 | 11:35:32 AM | 0.7500 | 0 |
| 2024-10-03 | 9:35:54 AM | 0.7500 | 0 |
| 2024-10-03 | 8:04:55 AM | 0.7200 | 0 |