| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:35:52 AM | 0.7700 | 0 |
| 2024-07-29 | 9:36:32 AM | 0.7700 | 0 |
| 2024-07-29 | 8:01:23 AM | 0.7700 | 0 |
| 2024-07-26 | 9:37:29 PM | 0.7600 | 0 |
| 2024-07-26 | 7:36:50 PM | 0.7600 | 0 |
| 2024-07-26 | 5:36:46 PM | 0.7500 | 0 |
| 2024-07-26 | 3:36:22 PM | 0.7500 | 0 |
| 2024-07-26 | 1:36:38 PM | 0.7400 | 0 |
| 2024-07-26 | 11:36:32 AM | 0.7400 | 0 |
| 2024-07-26 | 9:36:17 AM | 0.7400 | 0 |
| 2024-07-26 | 8:00:31 AM | 0.7400 | 0 |
| 2024-07-25 | 9:35:56 PM | 0.7400 | 0 |
| 2024-07-25 | 7:35:43 PM | 0.7400 | 0 |